SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 22.5 22.75 22.4 22.6 58.38 Thousand
05 Mar, 2003 22.6 22.6 22.05 22.55 117.04 Thousand
04 Mar, 2003 23.4 23.4 22.6 22.65 68.86 Thousand
03 Mar, 2003 24.3 24.3 23.4 23.4 68.75 Thousand
28 Feb, 2003 23.5 24.15 23.0 23.5 533.95 Thousand
27 Feb, 2003 22.95 23.35 22.5 23.3 108.24 Thousand
26 Feb, 2003 23.3 23.3 22.5 22.5 57.33 Thousand
25 Feb, 2003 22.5 22.7 22.4 22.55 103.63 Thousand
24 Feb, 2003 22.6 22.7 22.5 22.7 114.08 Thousand
21 Feb, 2003 22.55 22.55 22.3 22.3 28.91 Thousand