Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2003 | 7.8 | 7.94 | 7.8 | 7.94 | 22.2 Thousand |
| 06 Mar, 2003 | 8.0 | 8.0 | 7.66 | 7.84 | 48.4 Thousand |
| 05 Mar, 2003 | 8.0 | 8.0 | 7.84 | 7.9 | 53.8 Thousand |
| 04 Mar, 2003 | 7.76 | 8.26 | 7.76 | 8.2 | 41.8 Thousand |
| 03 Mar, 2003 | 8.26 | 8.26 | 7.9 | 7.94 | 36.9 Thousand |
| 28 Feb, 2003 | 7.9 | 8.3 | 7.9 | 8.0 | 18.2 Thousand |
| 27 Feb, 2003 | 8.1 | 8.14 | 7.94 | 8.1 | 7200.00 |
| 26 Feb, 2003 | 8.06 | 8.06 | 7.84 | 7.94 | 25.65 Thousand |
| 25 Feb, 2003 | 8.1 | 8.14 | 7.94 | 7.94 | 31.59 Thousand |
| 24 Feb, 2003 | 8.3 | 8.36 | 8.0 | 8.0 | 44.1 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL