Supreme Petrochem Limited (SPLPETRO)
INR 632.6
(-1.46%)
INR 632.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2003 | 7.5 | 7.84 | 7.5 | 7.7 | 7400.00 |
| 03 Apr, 2003 | 8.1 | 8.1 | 7.5 | 7.66 | 9600.00 |
| 02 Apr, 2003 | 7.44 | 7.6 | 7.44 | 7.56 | 4200.00 |
| 01 Apr, 2003 | 7.44 | 7.5 | 7.4 | 7.44 | 3300.00 |
| 31 Mar, 2003 | 7.5 | 7.56 | 7.26 | 7.34 | 25.2 Thousand |
| 28 Mar, 2003 | 7.34 | 7.66 | 7.34 | 7.66 | 80.3 Thousand |
| 27 Mar, 2003 | 7.34 | 7.6 | 7.3 | 7.3 | 35.4 Thousand |
| 26 Mar, 2003 | 7.06 | 7.56 | 7.06 | 7.3 | 30.78 Thousand |
| 25 Mar, 2003 | 7.7 | 7.7 | 7.4 | 7.5 | 10.8 Thousand |
| 24 Mar, 2003 | 7.76 | 7.76 | 7.5 | 7.56 | 12.6 Thousand |
SPMLINFRA
SPORTKING
SRD
SPENCERS
SPIC
SPLIL