Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 24.46 24.64 23.96 24.0 460.99 Thousand
23 Dec, 2004 23.1 24.36 23.1 23.64 292.96 Thousand
22 Dec, 2004 24.3 24.4 23.5 23.64 312.17 Thousand
21 Dec, 2004 23.0 25.14 23.0 23.96 779.38 Thousand
20 Dec, 2004 23.2 23.4 23.0 23.04 164.79 Thousand
17 Dec, 2004 23.7 24.0 23.0 23.36 263.9 Thousand
16 Dec, 2004 23.6 23.9 23.26 23.6 160.2 Thousand
15 Dec, 2004 24.7 24.7 23.6 23.9 383.58 Thousand
14 Dec, 2004 24.4 24.96 24.04 24.2 595.23 Thousand
13 Dec, 2004 22.76 24.6 22.76 24.26 1.28 Million