Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 24.86 25.54 24.36 25.3 339.48 Thousand
06 Jan, 2005 24.3 25.0 23.5 24.2 355.28 Thousand
05 Jan, 2005 26.8 27.2 24.0 24.96 686.17 Thousand
04 Jan, 2005 27.8 27.86 26.36 26.5 532.8 Thousand
03 Jan, 2005 26.0 27.76 26.0 27.3 1.23 Million
31 Dec, 2004 25.14 26.6 25.14 25.9 473.7 Thousand
30 Dec, 2004 26.76 26.9 25.5 25.8 527.46 Thousand
29 Dec, 2004 28.5 28.7 25.64 26.26 1.12 Million
28 Dec, 2004 24.9 27.9 24.64 27.54 2.41 Million
27 Dec, 2004 25.0 25.0 24.1 24.64 346.86 Thousand