Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 32.5 32.9 32.2 32.3 95.46 Thousand
29 Jun, 2005 32.4 32.8 32.26 32.34 60.39 Thousand
28 Jun, 2005 32.2 33.76 32.16 32.46 202.81 Thousand
27 Jun, 2005 32.46 33.8 32.26 32.96 352.26 Thousand
24 Jun, 2005 31.76 32.5 31.5 32.34 93.12 Thousand
23 Jun, 2005 29.6 32.2 29.6 31.9 92.04 Thousand
22 Jun, 2005 32.26 32.76 31.46 31.96 163.45 Thousand
21 Jun, 2005 32.1 32.34 31.5 31.8 107.83 Thousand
20 Jun, 2005 33.6 33.9 31.5 31.76 212.78 Thousand
17 Jun, 2005 34.3 34.3 32.76 32.9 174.92 Thousand