Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 34.5 34.5 33.0 33.5 217.06 Thousand
13 Jul, 2005 35.0 35.0 33.8 33.9 131.83 Thousand
12 Jul, 2005 34.9 35.26 33.76 34.0 354.08 Thousand
11 Jul, 2005 33.0 34.8 33.0 34.3 285.81 Thousand
08 Jul, 2005 32.5 33.4 32.5 32.8 149.94 Thousand
07 Jul, 2005 33.5 33.9 32.4 32.76 236.13 Thousand
06 Jul, 2005 32.76 33.7 32.76 33.26 188.65 Thousand
05 Jul, 2005 32.96 33.96 32.6 32.96 312.99 Thousand
04 Jul, 2005 33.3 33.3 32.26 32.54 96.32 Thousand
01 Jul, 2005 32.16 32.9 31.76 32.04 71.11 Thousand