Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 29.5 30.46 29.2 29.46 113.98 Thousand
05 Jan, 2006 31.0 31.0 29.3 29.54 78.9 Thousand
04 Jan, 2006 30.8 31.26 30.36 30.5 95.91 Thousand
03 Jan, 2006 31.7 32.0 30.76 30.96 102.24 Thousand
02 Jan, 2006 29.6 32.0 29.36 31.2 220.4 Thousand
30 Dec, 2005 27.5 29.4 27.3 29.04 541.62 Thousand
29 Dec, 2005 27.9 28.2 27.76 28.0 96.36 Thousand
28 Dec, 2005 27.76 28.2 27.64 27.7 23.76 Thousand
27 Dec, 2005 28.1 28.4 27.2 27.9 37.5 Thousand
26 Dec, 2005 29.0 29.0 27.6 27.7 43.54 Thousand