Supreme Petrochem Limited (SPLPETRO)

INR 632.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 28.2 29.3 28.2 28.54 66.74 Thousand
20 Jan, 2006 29.0 29.8 28.64 28.9 57.22 Thousand
19 Jan, 2006 28.7 29.6 28.64 28.9 92.48 Thousand
18 Jan, 2006 28.54 28.86 28.04 28.4 52.39 Thousand
17 Jan, 2006 28.86 29.9 28.1 28.5 66.32 Thousand
16 Jan, 2006 30.0 30.0 28.9 29.04 81.12 Thousand
13 Jan, 2006 30.0 30.1 29.3 29.5 62.86 Thousand
12 Jan, 2006 29.0 30.26 28.5 29.8 147.05 Thousand
10 Jan, 2006 29.54 29.8 29.1 29.4 50.99 Thousand
09 Jan, 2006 30.4 30.4 29.2 29.9 60.01 Thousand