SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 55.15 56.45 54.0 54.2 42.84 Thousand
18 Feb, 2022 57.0 57.95 56.05 57.0 26.68 Thousand
17 Feb, 2022 59.6 60.5 57.1 57.55 37.56 Thousand
16 Feb, 2022 59.05 60.9 58.25 58.8 62.3 Thousand
15 Feb, 2022 57.3 59.85 54.65 58.5 53.95 Thousand
14 Feb, 2022 60.0 60.0 56.05 56.55 83.47 Thousand
11 Feb, 2022 62.9 63.1 60.6 60.95 54.44 Thousand
10 Feb, 2022 62.1 65.0 60.7 61.15 29.88 Thousand
09 Feb, 2022 63.65 63.65 60.95 61.25 41.99 Thousand
08 Feb, 2022 64.4 66.3 62.1 62.8 42.22 Thousand