SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 57.0 57.0 55.05 56.55 22.57 Thousand
22 Mar, 2022 56.05 56.85 55.2 55.75 17.84 Thousand
21 Mar, 2022 55.0 58.0 54.6 56.9 78.68 Thousand
17 Mar, 2022 57.95 60.2 55.3 56.0 128.56 Thousand
16 Mar, 2022 58.8 59.9 56.1 56.85 57.59 Thousand
15 Mar, 2022 57.0 59.9 55.55 56.95 159.78 Thousand
14 Mar, 2022 52.7 56.9 50.65 55.7 121.86 Thousand
11 Mar, 2022 52.9 52.9 50.5 51.25 14.48 Thousand
10 Mar, 2022 52.4 53.0 50.85 51.65 52.3 Thousand
09 Mar, 2022 48.5 50.65 48.3 50.1 29.36 Thousand