SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 60.9 60.9 56.2 57.55 46.51 Thousand
28 Sep, 2022 59.7 61.15 58.2 58.9 48.83 Thousand
27 Sep, 2022 58.0 59.9 58.0 59.1 58.28 Thousand
26 Sep, 2022 62.55 62.55 57.3 58.15 112.85 Thousand
23 Sep, 2022 63.95 64.95 62.05 62.55 76.87 Thousand
22 Sep, 2022 65.35 66.15 63.9 64.95 57.13 Thousand
21 Sep, 2022 66.0 67.7 65.0 65.35 76.8 Thousand
20 Sep, 2022 67.75 69.7 65.45 66.1 114.13 Thousand
19 Sep, 2022 68.0 68.4 66.05 66.75 72.5 Thousand
16 Sep, 2022 69.55 69.8 66.6 67.5 114.35 Thousand