SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 56.65 58.75 52.75 57.9 117.93 Thousand
13 Oct, 2022 56.85 57.1 55.7 55.9 32.38 Thousand
12 Oct, 2022 57.0 57.3 55.65 56.65 80.29 Thousand
11 Oct, 2022 58.35 58.9 55.5 56.25 113.17 Thousand
10 Oct, 2022 60.6 60.6 58.0 58.35 69.97 Thousand
07 Oct, 2022 59.9 60.9 59.1 60.55 40.54 Thousand
06 Oct, 2022 60.25 61.25 57.55 58.85 73.96 Thousand
04 Oct, 2022 58.65 62.4 58.65 59.45 53.31 Thousand
03 Oct, 2022 59.5 61.0 57.5 57.85 68.35 Thousand
30 Sep, 2022 57.6 59.9 57.1 59.05 53.99 Thousand