SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 61.7 62.0 60.5 60.85 26.09 Thousand
21 Feb, 2023 62.5 62.5 60.8 61.2 49.28 Thousand
20 Feb, 2023 63.6 64.1 60.8 61.8 36.47 Thousand
17 Feb, 2023 63.7 64.95 63.0 63.65 53.2 Thousand
16 Feb, 2023 62.9 64.8 62.8 63.7 51.84 Thousand
15 Feb, 2023 63.0 63.5 61.4 62.35 72.57 Thousand
14 Feb, 2023 64.0 65.35 62.2 63.0 132.11 Thousand
13 Feb, 2023 73.35 73.35 62.0 63.5 499.13 Thousand
10 Feb, 2023 67.9 78.5 66.35 76.4 744.89 Thousand
09 Feb, 2023 68.2 69.4 65.0 66.35 96.57 Thousand