SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 60.75 62.2 60.5 61.45 32.95 Thousand
08 Mar, 2023 60.0 60.9 59.0 60.35 16.88 Thousand
06 Mar, 2023 61.3 61.5 59.15 59.75 61.63 Thousand
03 Mar, 2023 59.5 61.55 59.5 60.15 73.31 Thousand
02 Mar, 2023 59.7 60.25 58.0 58.5 19.15 Thousand
01 Mar, 2023 58.0 60.55 57.85 59.5 26.66 Thousand
28 Feb, 2023 56.3 60.55 56.3 57.95 90.62 Thousand
27 Feb, 2023 60.9 60.9 55.2 56.2 104.13 Thousand
24 Feb, 2023 61.2 61.3 60.2 60.3 19.84 Thousand
23 Feb, 2023 60.85 61.45 60.15 60.85 14.88 Thousand