SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 66.5 66.55 64.95 65.45 17.01 Thousand
11 May, 2023 66.75 67.35 64.9 65.6 30.71 Thousand
10 May, 2023 64.6 66.35 64.3 65.3 26.25 Thousand
09 May, 2023 66.0 66.75 65.1 65.3 14.32 Thousand
08 May, 2023 66.95 66.95 65.0 65.55 35.65 Thousand
05 May, 2023 67.9 68.4 65.6 66.0 26.43 Thousand
04 May, 2023 67.5 68.35 66.9 67.25 26.77 Thousand
03 May, 2023 68.25 68.5 66.9 67.2 25.71 Thousand
02 May, 2023 69.0 69.6 66.65 67.25 35.04 Thousand
28 Apr, 2023 67.1 69.7 67.05 67.85 29.18 Thousand