SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 60.0 60.5 57.9 58.3 72.23 Thousand
25 May, 2023 61.5 61.5 59.0 59.7 34.21 Thousand
24 May, 2023 58.5 60.95 58.5 60.55 62.01 Thousand
23 May, 2023 60.0 60.9 56.3 58.15 226.77 Thousand
22 May, 2023 63.75 65.0 61.5 62.8 33.33 Thousand
19 May, 2023 64.75 64.75 62.0 63.6 33.69 Thousand
18 May, 2023 64.3 65.7 64.0 64.75 24.75 Thousand
17 May, 2023 66.0 66.0 63.75 64.25 22.4 Thousand
16 May, 2023 63.85 65.5 63.45 65.3 30.09 Thousand
15 May, 2023 64.8 66.0 63.7 63.85 35.45 Thousand