SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 77.0 80.65 75.15 75.8 565.21 Thousand
15 Jan, 2024 78.85 78.85 75.3 75.7 138.57 Thousand
12 Jan, 2024 74.5 78.5 73.7 76.65 340.83 Thousand
11 Jan, 2024 75.1 76.45 73.6 74.3 80.69 Thousand
10 Jan, 2024 74.45 78.4 73.6 74.95 393.28 Thousand
09 Jan, 2024 71.55 77.4 71.2 73.45 357.57 Thousand
08 Jan, 2024 72.5 74.85 71.0 71.55 162 Thousand
05 Jan, 2024 72.4 72.8 70.3 71.15 79.59 Thousand
04 Jan, 2024 70.3 72.95 70.3 71.0 101.1 Thousand
03 Jan, 2024 71.5 71.5 69.65 70.3 46.45 Thousand