SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 75.45 75.45 72.6 73.55 54.22 Thousand
30 Jan, 2024 74.0 75.6 72.5 73.85 121.2 Thousand
29 Jan, 2024 73.5 74.5 72.25 72.45 57.45 Thousand
25 Jan, 2024 71.6 74.7 71.55 72.4 93.48 Thousand
24 Jan, 2024 72.25 73.1 68.9 71.55 75.64 Thousand
23 Jan, 2024 73.25 76.85 71.1 72.25 139.99 Thousand
20 Jan, 2024 74.7 74.9 72.5 73.05 53.88 Thousand
19 Jan, 2024 73.15 75.4 73.05 73.6 45.67 Thousand
18 Jan, 2024 73.0 75.15 71.5 73.0 75.34 Thousand
17 Jan, 2024 76.0 76.75 73.3 74.05 104.32 Thousand