SPL Industries Limited (SPLIL.NS)

INR 64.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 74.65 75.2 72.6 72.9 92.66 Thousand
29 Nov, 2023 75.4 77.4 73.05 73.85 246.26 Thousand
28 Nov, 2023 69.6 76.6 68.8 74.8 1.15 Million
24 Nov, 2023 63.8 72.0 63.75 68.8 423.6 Thousand
23 Nov, 2023 64.0 65.65 64.0 64.15 56.52 Thousand
22 Nov, 2023 63.7 66.15 63.1 64.15 66.99 Thousand
21 Nov, 2023 64.5 64.5 63.7 63.8 23.06 Thousand
20 Nov, 2023 64.75 64.75 63.7 64.1 20.52 Thousand
17 Nov, 2023 64.9 64.9 63.5 64.05 39.07 Thousand
16 Nov, 2023 64.65 65.3 63.5 63.8 38.08 Thousand