SPL Industries Limited (SPLIL.NS)

INR 35.82

(-4.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 60.0 60.0 55.7 56.75 68.3 Thousand
14 Mar, 2024 54.6 59.5 54.55 58.6 90.36 Thousand
13 Mar, 2024 59.95 59.95 55.0 55.45 129.17 Thousand
12 Mar, 2024 63.4 65.0 59.2 59.75 98.54 Thousand
11 Mar, 2024 65.2 65.8 64.0 64.15 23.67 Thousand
07 Mar, 2024 66.4 66.75 65.0 65.2 18.56 Thousand
06 Mar, 2024 67.9 68.35 65.15 65.65 31.61 Thousand
05 Mar, 2024 68.85 69.0 66.6 67.05 21.43 Thousand
04 Mar, 2024 68.65 70.4 67.15 67.85 78.85 Thousand
02 Mar, 2024 67.75 68.7 66.8 67.45 3802.00