SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 57.5 57.5 55.55 55.7 10.24 Thousand
21 Oct, 2024 57.84 57.84 56.5 56.7 14.5 Thousand
18 Oct, 2024 57.58 58.13 56.7 57.16 17.93 Thousand
17 Oct, 2024 57.06 58.8 57.06 57.45 13.17 Thousand
16 Oct, 2024 57.45 57.8 57.18 57.58 6959.00
15 Oct, 2024 58.0 59.76 57.15 57.31 20.41 Thousand
14 Oct, 2024 58.0 59.48 57.22 57.88 22.92 Thousand
11 Oct, 2024 56.99 58.49 56.99 57.83 14.09 Thousand
10 Oct, 2024 58.95 58.95 56.86 57.11 13.26 Thousand
09 Oct, 2024 58.2 59.39 57.8 58.04 18.96 Thousand