SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 28.25 28.8 27.5 28.0 21.39 Thousand
14 Jul, 2020 28.75 29.25 26.45 27.55 63.21 Thousand
13 Jul, 2020 30.0 30.8 29.1 29.3 17.27 Thousand
10 Jul, 2020 30.95 30.95 29.25 29.8 17.62 Thousand
09 Jul, 2020 30.5 30.85 29.1 29.7 24.03 Thousand
08 Jul, 2020 31.0 31.5 30.0 30.15 31.47 Thousand
07 Jul, 2020 31.0 31.55 30.6 30.95 33.47 Thousand
06 Jul, 2020 31.7 31.85 30.25 30.85 64.64 Thousand
03 Jul, 2020 31.6 32.0 30.3 30.6 76.43 Thousand
02 Jul, 2020 30.25 33.0 30.25 31.45 111.35 Thousand