SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 28.75 28.75 27.3 27.3 16.48 Thousand
29 Jul, 2020 27.35 28.8 27.3 28.3 24.57 Thousand
28 Jul, 2020 28.45 28.45 27.4 28.0 4993.00
27 Jul, 2020 29.4 29.4 27.55 28.0 11.28 Thousand
23 Jul, 2020 28.75 28.8 27.25 27.95 4839.00
22 Jul, 2020 29.0 30.6 27.5 28.3 33.34 Thousand
21 Jul, 2020 27.4 32.45 26.75 28.5 59.15 Thousand
20 Jul, 2020 28.75 28.75 26.6 27.05 17.62 Thousand
17 Jul, 2020 27.7 30.9 27.2 27.55 25.36 Thousand
16 Jul, 2020 27.6 28.85 27.6 28.4 37.95 Thousand