SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 53.1 54.5 52.75 53.0 65.01 Thousand
29 Jul, 2021 53.4 54.5 51.75 53.1 106.65 Thousand
28 Jul, 2021 53.5 53.5 51.15 52.35 72.23 Thousand
27 Jul, 2021 52.4 53.5 51.65 52.35 111.44 Thousand
26 Jul, 2021 52.85 53.8 51.0 51.65 71.56 Thousand
23 Jul, 2021 55.7 56.5 52.6 52.85 185.62 Thousand
22 Jul, 2021 50.3 57.5 48.15 54.75 768.96 Thousand
20 Jul, 2021 51.45 51.45 48.5 49.55 114.63 Thousand
19 Jul, 2021 50.6 52.45 50.5 51.4 119.07 Thousand
16 Jul, 2021 52.4 52.9 50.5 50.85 122.1 Thousand