SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 54.9 | 55.0 | 52.95 | 54.3 | 68.16 Thousand |
| 12 Aug, 2021 | 52.0 | 54.15 | 51.0 | 53.15 | 89.36 Thousand |
| 11 Aug, 2021 | 53.95 | 54.0 | 47.15 | 50.9 | 246.49 Thousand |
| 10 Aug, 2021 | 58.75 | 58.75 | 50.5 | 53.0 | 177.12 Thousand |
| 09 Aug, 2021 | 60.55 | 62.25 | 57.5 | 57.85 | 139.96 Thousand |
| 06 Aug, 2021 | 61.8 | 62.75 | 59.2 | 60.1 | 144.85 Thousand |
| 05 Aug, 2021 | 60.45 | 65.0 | 57.45 | 61.8 | 619.53 Thousand |
| 04 Aug, 2021 | 58.65 | 64.85 | 56.6 | 59.65 | 1.05 Million |
| 03 Aug, 2021 | 53.6 | 61.25 | 53.1 | 58.15 | 1.23 Million |
| 02 Aug, 2021 | 53.0 | 54.0 | 52.1 | 52.75 | 61.07 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC