INR 25.64
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 31.47 | 31.88 | 30.59 | 31.7 | 42.93 Million |
14 Feb, 2024 | 30.46 | 31.6 | 29.95 | 31.24 | 27.41 Million |
13 Feb, 2024 | 30.59 | 31.19 | 28.94 | 30.82 | 31.24 Million |
12 Feb, 2024 | 32.84 | 32.94 | 29.54 | 30.23 | 30.89 Million |
09 Feb, 2024 | 34.22 | 34.41 | 32.16 | 32.66 | 42.23 Million |
08 Feb, 2024 | 34.27 | 36.47 | 33.9 | 33.99 | 65.22 Million |
07 Feb, 2024 | 34.18 | 34.73 | 33.86 | 33.95 | 35.46 Million |
06 Feb, 2024 | 34.59 | 35.6 | 33.76 | 33.95 | 42.51 Million |
05 Feb, 2024 | 35.55 | 36.57 | 33.99 | 34.41 | 68.25 Million |
02 Feb, 2024 | 34.91 | 36.89 | 34.68 | 35.55 | 152.68 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF