The South Indian Bank Limited (SOUTHBANK.NS)
INR 25.64
(0.67%)
INR 25.64
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 26.0 | 27.8 | 25.25 | 27.25 | 62.26 Million |
| 13 Mar, 2024 | 27.85 | 28.45 | 26.05 | 26.25 | 52.54 Million |
| 12 Mar, 2024 | 28.45 | 28.7 | 27.5 | 27.7 | 43.54 Million |
| 11 Mar, 2024 | 30.0 | 30.1 | 28.2 | 28.45 | 32.6 Million |
| 07 Mar, 2024 | 30.25 | 30.6 | 29.6 | 29.8 | 28.99 Million |
| 06 Mar, 2024 | 31.0 | 31.15 | 30.0 | 30.25 | 46.47 Million |
| 05 Mar, 2024 | 31.3 | 32.4 | 30.75 | 32.1 | 36.49 Million |
| 04 Mar, 2024 | 32.2 | 32.3 | 31.25 | 31.4 | 16.43 Million |
| 02 Mar, 2024 | 32.45 | 32.6 | 32.05 | 32.15 | 2.48 Million |
| 01 Mar, 2024 | 32.85 | 32.9 | 32.15 | 32.3 | 15.63 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF