The South Indian Bank Limited (SOUTHBANK.NS)

INR 25.93

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 35.55 36.57 33.99 34.41 68.25 Million
02 Feb, 2024 34.91 36.89 34.68 35.55 152.68 Million
01 Feb, 2024 32.06 34.91 31.65 34.36 148.12 Million
31 Jan, 2024 31.37 32.98 31.01 31.88 128.03 Million
30 Jan, 2024 31.24 31.88 30.96 31.19 57.54 Million
29 Jan, 2024 31.24 31.83 30.5 31.01 68.46 Million
25 Jan, 2024 32.11 32.16 30.5 31.01 106.51 Million
24 Jan, 2024 28.48 32.43 28.34 31.93 228.89 Million
23 Jan, 2024 28.71 29.63 27.93 28.25 102.65 Million
20 Jan, 2024 28.39 28.66 27.79 28.25 45.42 Million