The South Indian Bank Limited (SOUTHBANK.NS)

INR 25.93

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 31.88 32.11 30.73 30.87 22.25 Million
16 Feb, 2024 32.11 32.61 31.37 31.7 26.89 Million
15 Feb, 2024 31.47 31.88 30.59 31.7 42.93 Million
14 Feb, 2024 30.46 31.6 29.95 31.24 27.41 Million
13 Feb, 2024 30.59 31.19 28.94 30.82 31.24 Million
12 Feb, 2024 32.84 32.94 29.54 30.23 30.89 Million
09 Feb, 2024 34.22 34.41 32.16 32.66 42.23 Million
08 Feb, 2024 34.27 36.47 33.9 33.99 65.22 Million
07 Feb, 2024 34.18 34.73 33.86 33.95 35.46 Million
06 Feb, 2024 34.59 35.6 33.76 33.95 42.51 Million