The South Indian Bank Limited (SOUTHBANK.NS)
INR 25.64
(0.67%)
INR 25.64
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 26.64 | 26.92 | 25.86 | 26.09 | 74.73 Million |
| 16 Jan, 2024 | 26.05 | 27.47 | 25.68 | 27.24 | 157.31 Million |
| 15 Jan, 2024 | 25.31 | 26.14 | 25.22 | 25.59 | 55.77 Million |
| 12 Jan, 2024 | 24.39 | 25.4 | 24.3 | 24.99 | 59.62 Million |
| 11 Jan, 2024 | 24.3 | 24.48 | 24.12 | 24.35 | 16.5 Million |
| 10 Jan, 2024 | 24.58 | 24.58 | 23.98 | 24.16 | 22.08 Million |
| 09 Jan, 2024 | 24.67 | 24.81 | 24.44 | 24.58 | 13.67 Million |
| 08 Jan, 2024 | 24.94 | 24.99 | 24.44 | 24.53 | 58.69 Million |
| 05 Jan, 2024 | 24.94 | 25.17 | 24.62 | 24.9 | 19.25 Million |
| 04 Jan, 2024 | 24.85 | 24.99 | 24.71 | 24.76 | 15.71 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF