The South Indian Bank Limited (SOUTHBANK.NS)
INR 25.93
(1.41%)
INR 25.93
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 24.9 | 24.95 | 24.5 | 24.53 | 13.83 Million |
| 12 Aug, 2024 | 24.98 | 25.0 | 24.68 | 24.84 | 13.82 Million |
| 11 Aug, 2024 | 24.98 | 25.0 | 24.68 | 24.84 | 13.37 Million |
| 09 Aug, 2024 | 25.12 | 25.17 | 24.9 | 24.99 | 14.4 Million |
| 08 Aug, 2024 | 25.11 | 25.16 | 24.84 | 24.93 | 15.9 Million |
| 07 Aug, 2024 | 25.4 | 25.43 | 24.86 | 25.06 | 17.97 Million |
| 06 Aug, 2024 | 25.65 | 25.84 | 25.0 | 25.02 | 18.73 Million |
| 05 Aug, 2024 | 25.85 | 25.85 | 25.0 | 25.12 | 33.26 Million |
| 02 Aug, 2024 | 26.48 | 26.48 | 26.13 | 26.33 | 17.85 Million |
| 01 Aug, 2024 | 26.96 | 26.97 | 26.51 | 26.54 | 16.33 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF