The South Indian Bank Limited (SOUTHBANK.NS)
INR 25.64
(0.67%)
INR 25.64
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 24.6 | 24.7 | 24.22 | 24.34 | 13.32 Million |
| 01 Oct, 2024 | 24.6 | 24.8 | 24.5 | 24.53 | 8.55 Million |
| 30 Sep, 2024 | 24.85 | 24.85 | 24.5 | 24.58 | 8.76 Million |
| 27 Sep, 2024 | 24.84 | 25.0 | 24.7 | 24.76 | 9.33 Million |
| 26 Sep, 2024 | 24.89 | 25.35 | 24.72 | 24.8 | 10.11 Million |
| 25 Sep, 2024 | 24.95 | 24.98 | 24.75 | 24.85 | 7.16 Million |
| 24 Sep, 2024 | 25.3 | 25.45 | 24.91 | 24.95 | 10.09 Million |
| 23 Sep, 2024 | 24.64 | 25.39 | 24.5 | 25.25 | 18.27 Million |
| 20 Sep, 2024 | 24.61 | 24.84 | 24.49 | 24.55 | 11.56 Million |
| 19 Sep, 2024 | 25.0 | 25.19 | 24.42 | 24.61 | 11.72 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF