The South Indian Bank Limited (SOUTHBANK.NS)
INR 25.64
(0.67%)
INR 25.64
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 24.95 | 25.11 | 24.8 | 24.9 | 6.8 Million |
| 17 Sep, 2024 | 25.13 | 25.18 | 24.91 | 25.02 | 8.17 Million |
| 16 Sep, 2024 | 25.33 | 25.44 | 25.08 | 25.13 | 14.55 Million |
| 15 Sep, 2024 | 25.33 | 25.4 | 25.21 | 25.22 | 639.51 Thousand |
| 13 Sep, 2024 | 24.95 | 25.59 | 24.92 | 25.33 | 14.55 Million |
| 12 Sep, 2024 | 24.93 | 25.0 | 24.63 | 24.89 | 14.55 Million |
| 11 Sep, 2024 | 24.86 | 25.04 | 24.75 | 24.84 | 8.94 Million |
| 10 Sep, 2024 | 24.79 | 25.11 | 24.71 | 24.86 | 8.95 Million |
| 09 Sep, 2024 | 25.0 | 25.02 | 24.53 | 24.75 | 8.95 Million |
| 08 Sep, 2024 | 25.0 | 25.02 | 24.53 | 24.75 | 8.94 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF