The South Indian Bank Limited (SOUTHBANK.NS)
INR 25.64
(0.67%)
INR 25.64
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 24.92 | 25.1 | 24.43 | 24.5 | 10.31 Million |
| 30 Oct, 2024 | 24.2 | 25.07 | 24.1 | 24.92 | 13.78 Million |
| 29 Oct, 2024 | 24.0 | 24.5 | 23.59 | 24.21 | 12.94 Million |
| 28 Oct, 2024 | 22.54 | 24.0 | 22.46 | 23.86 | 18.41 Million |
| 25 Oct, 2024 | 23.69 | 23.74 | 22.41 | 22.51 | 28.02 Million |
| 24 Oct, 2024 | 23.65 | 24.03 | 23.55 | 23.69 | 7.95 Million |
| 23 Oct, 2024 | 23.72 | 23.99 | 22.92 | 23.72 | 14.3 Million |
| 22 Oct, 2024 | 24.92 | 24.94 | 23.6 | 23.71 | 17.25 Million |
| 21 Oct, 2024 | 25.0 | 25.1 | 24.46 | 24.92 | 17.11 Million |
| 18 Oct, 2024 | 25.26 | 25.26 | 24.61 | 25.0 | 17.46 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF