The South Indian Bank Limited (SOUTHBANK.NS)
INR 25.93
(1.41%)
INR 25.93
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 25.41 | 25.53 | 25.25 | 25.3 | 9.38 Million |
| 04 Sep, 2024 | 25.38 | 25.62 | 25.26 | 25.34 | 8.3 Million |
| 03 Sep, 2024 | 25.65 | 25.65 | 25.18 | 25.47 | 9.87 Million |
| 02 Sep, 2024 | 25.69 | 25.7 | 25.32 | 25.4 | 9.87 Million |
| 01 Sep, 2024 | 25.69 | 25.7 | 25.32 | 25.4 | 8.58 Million |
| 30 Aug, 2024 | 25.66 | 25.84 | 25.55 | 25.63 | 8.08 Million |
| 29 Aug, 2024 | 25.74 | 25.78 | 25.5 | 25.61 | 10.05 Million |
| 28 Aug, 2024 | 25.67 | 25.85 | 25.6 | 25.66 | 10.05 Million |
| 27 Aug, 2024 | 25.65 | 25.78 | 25.5 | 25.67 | 8.42 Million |
| 26 Aug, 2024 | 26.45 | 26.59 | 25.54 | 25.65 | 14.92 Million |
PBSV
GAEL
ILU
RAMCOIND
WBC
CIADF