Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 752.0 | 776.61 | 752.0 | 765.01 | 387.34 Thousand |
| 01 Apr, 2022 | 739.04 | 764.61 | 736.0 | 750.0 | 351.35 Thousand |
| 31 Mar, 2022 | 744.29 | 757.01 | 735.01 | 741.01 | 306.97 Thousand |
| 30 Mar, 2022 | 759.89 | 764.51 | 731.31 | 749.84 | 416.9 Thousand |
| 29 Mar, 2022 | 762.11 | 767.09 | 749.44 | 755.01 | 214.63 Thousand |
| 28 Mar, 2022 | 770.0 | 776.0 | 756.51 | 759.01 | 204.18 Thousand |
| 25 Mar, 2022 | 779.01 | 784.21 | 760.75 | 767.01 | 189.21 Thousand |
| 24 Mar, 2022 | 784.11 | 790.0 | 770.11 | 773.89 | 228.2 Thousand |
| 23 Mar, 2022 | 780.0 | 794.91 | 777.36 | 786.61 | 231.03 Thousand |
| 22 Mar, 2022 | 789.89 | 789.89 | 766.0 | 772.0 | 324.34 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD