Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 783.95 819.01 775.55 777.49 736.36 Thousand
17 Mar, 2022 770.0 783.31 765.04 774.05 266.65 Thousand
16 Mar, 2022 760.0 764.0 750.56 756.0 93.49 Thousand
15 Mar, 2022 764.0 768.85 743.15 748.0 131.78 Thousand
14 Mar, 2022 758.0 770.0 752.05 760.35 146.24 Thousand
11 Mar, 2022 777.01 783.65 751.15 757.01 339.7 Thousand
10 Mar, 2022 776.35 791.95 769.01 780.51 377.56 Thousand
09 Mar, 2022 760.0 787.89 753.55 770.11 322.34 Thousand
08 Mar, 2022 750.0 759.01 738.91 751.04 240.02 Thousand
07 Mar, 2022 744.11 765.01 730.85 762.0 163.32 Thousand