Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 701.04 | 710.0 | 672.0 | 677.01 | 987.12 Thousand |
| 04 May, 2022 | 742.35 | 747.95 | 704.96 | 717.01 | 246.42 Thousand |
| 02 May, 2022 | 723.01 | 748.4 | 720.0 | 743.01 | 278.52 Thousand |
| 29 Apr, 2022 | 753.41 | 771.01 | 736.0 | 748.0 | 228.45 Thousand |
| 28 Apr, 2022 | 763.31 | 765.25 | 745.01 | 752.91 | 146.7 Thousand |
| 27 Apr, 2022 | 742.91 | 768.05 | 736.16 | 764.56 | 346.78 Thousand |
| 26 Apr, 2022 | 765.01 | 765.04 | 741.01 | 748.8 | 443.76 Thousand |
| 25 Apr, 2022 | 775.01 | 779.09 | 753.25 | 761.09 | 267.56 Thousand |
| 22 Apr, 2022 | 794.8 | 794.8 | 784.0 | 790.0 | 228.86 Thousand |
| 21 Apr, 2022 | 805.01 | 806.0 | 787.49 | 794.96 | 513.83 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD