Sonam Limited (SONAMLTD)

INR 48.58

(-2.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 67.42 67.42 64.01 65.73 46.59 Thousand
07 Jan, 2025 66.38 67.98 65.01 66.09 39.13 Thousand
06 Jan, 2025 70.7 70.8 66.11 66.38 98.73 Thousand
03 Jan, 2025 68.98 71.75 67.6 69.59 150.28 Thousand
02 Jan, 2025 66.97 69.5 66.06 68.34 146.18 Thousand
01 Jan, 2025 65.46 68.9 64.04 67.06 168.76 Thousand
31 Dec, 2024 67.2 67.94 63.12 66.55 255.22 Thousand
30 Dec, 2024 69.98 69.98 66.11 66.45 447.36 Thousand
27 Dec, 2024 69.69 70.85 68.56 69.59 130.87 Thousand
26 Dec, 2024 71.45 71.48 68.36 69.46 430.21 Thousand