Sonam Limited (SONAMLTD.NS)

INR 79.52

(3.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 57.4 57.4 54.4 55.95 76.85 Thousand
30 Jul, 2024 57.5 58.68 55.55 56.26 102.22 Thousand
29 Jul, 2024 59.0 59.0 55.21 57.5 246.16 Thousand
26 Jul, 2024 53.89 56.65 52.94 55.42 214.66 Thousand
25 Jul, 2024 56.0 58.4 50.85 52.93 363.56 Thousand
24 Jul, 2024 57.4 57.4 53.4 56.23 452.15 Thousand
23 Jul, 2024 57.0 59.4 55.56 58.26 1.54 Million
22 Jul, 2024 47.0 53.4 46.0 51.58 1.32 Million
19 Jul, 2024 44.8 46.8 43.0 46.2 405.17 Thousand
18 Jul, 2024 40.95 44.4 40.0 43.83 350.29 Thousand