Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 37.5 | 37.5 | 36.06 | 36.55 | 49.29 Thousand |
| 20 Sep, 2024 | 34.55 | 37.89 | 34.55 | 36.0 | 47.43 Thousand |
| 19 Sep, 2024 | 36.56 | 37.09 | 36.0 | 36.35 | 44.66 Thousand |
| 18 Sep, 2024 | 36.02 | 37.1 | 36.02 | 36.57 | 16.62 Thousand |
| 17 Sep, 2024 | 36.86 | 36.86 | 35.35 | 36.0 | 111.04 Thousand |
| 16 Sep, 2024 | 37.84 | 37.84 | 36.29 | 37.21 | 81.78 Thousand |
| 13 Sep, 2024 | 36.89 | 37.5 | 36.05 | 36.56 | 87.63 Thousand |
| 12 Sep, 2024 | 36.3 | 36.4 | 35.66 | 36.35 | 47.09 Thousand |
| 11 Sep, 2024 | 36.26 | 37.01 | 36.0 | 36.17 | 60.86 Thousand |
| 10 Sep, 2024 | 36.5 | 36.5 | 36.0 | 36.06 | 80.15 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA