Soma Textiles & Industries Limited (SOMATEX.NS)

INR 52.75

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 40.2 40.2 39.1 40.2 341.36 Thousand
24 Apr, 2024 38.3 38.3 38.3 38.3 22.51 Thousand
23 Apr, 2024 36.5 36.5 36.5 36.5 23.09 Thousand
22 Apr, 2024 34.8 34.8 34.8 34.8 17.51 Thousand
19 Apr, 2024 33.15 33.15 33.15 33.15 42.74 Thousand
18 Apr, 2024 30.1 31.6 30.1 31.6 8395.00
16 Apr, 2024 30.0 31.0 29.25 30.1 20.1 Thousand
15 Apr, 2024 31.95 31.95 30.25 30.4 17.26 Thousand
12 Apr, 2024 32.15 32.15 31.05 31.55 15.39 Thousand
10 Apr, 2024 32.35 32.55 31.85 32.0 16.69 Thousand