Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 39.4 | 39.5 | 37.25 | 39.0 | 30.58 Thousand |
| 27 Feb, 2025 | 40.9 | 40.9 | 38.0 | 38.94 | 16.15 Thousand |
| 25 Feb, 2025 | 39.07 | 41.25 | 39.07 | 39.23 | 7834.00 |
| 24 Feb, 2025 | 40.31 | 41.25 | 40.0 | 41.0 | 9486.00 |
| 21 Feb, 2025 | 40.7 | 40.7 | 39.5 | 40.11 | 7204.00 |
| 20 Feb, 2025 | 39.61 | 40.95 | 39.0 | 39.62 | 7076.00 |
| 19 Feb, 2025 | 39.24 | 40.0 | 39.24 | 39.61 | 8498.00 |
| 18 Feb, 2025 | 40.39 | 40.39 | 37.55 | 39.24 | 28.21 Thousand |
| 17 Feb, 2025 | 37.01 | 39.5 | 37.01 | 39.03 | 22.16 Thousand |
| 14 Feb, 2025 | 38.99 | 38.99 | 37.51 | 38.52 | 8447.00 |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA