Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 691.0 699.65 685.0 693.3 21.1 Thousand
18 Sep, 2023 694.8 699.0 684.35 696.15 54.1 Thousand
17 Sep, 2023 694.8 699.0 684.35 696.15 54.1 Thousand
15 Sep, 2023 711.55 713.9 685.5 691.3 63.21 Thousand
14 Sep, 2023 718.85 718.85 703.3 708.0 63.21 Thousand