Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 404.0 | 425.0 | 386.15 | 407.6 | 193.4 Thousand |
| 04 Nov, 2024 | 382.95 | 394.95 | 360.1 | 384.55 | 14.45 Thousand |
| 01 Nov, 2024 | 382.9 | 383.0 | 356.5 | 375.45 | 4941.00 |
| 31 Oct, 2024 | 357.75 | 384.95 | 357.75 | 375.95 | 9698.00 |
| 30 Oct, 2024 | 358.95 | 362.45 | 352.05 | 357.25 | 2479.00 |
| 29 Oct, 2024 | 352.15 | 364.2 | 351.0 | 361.6 | 4637.00 |
| 28 Oct, 2024 | 335.05 | 361.9 | 335.05 | 354.25 | 2216.00 |
| 25 Oct, 2024 | 342.05 | 345.95 | 305.0 | 340.7 | 4287.00 |
| 24 Oct, 2024 | 343.3 | 349.0 | 342.0 | 342.55 | 2700.00 |
| 23 Oct, 2024 | 339.8 | 345.95 | 334.95 | 343.3 | 5173.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA