Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 344.95 | 355.9 | 335.0 | 341.8 | 5017.00 |
| 21 Oct, 2024 | 352.75 | 355.0 | 341.1 | 350.2 | 4039.00 |
| 18 Oct, 2024 | 352.8 | 361.95 | 344.85 | 357.4 | 7934.00 |
| 17 Oct, 2024 | 357.05 | 361.0 | 347.8 | 352.9 | 4972.00 |
| 16 Oct, 2024 | 360.05 | 360.05 | 346.6 | 352.0 | 1973.00 |
| 15 Oct, 2024 | 364.05 | 364.05 | 345.0 | 349.95 | 6386.00 |
| 14 Oct, 2024 | 363.55 | 363.55 | 348.0 | 350.4 | 1489.00 |
| 11 Oct, 2024 | 350.15 | 362.95 | 346.75 | 356.3 | 2735.00 |
| 10 Oct, 2024 | 345.25 | 371.85 | 345.25 | 352.05 | 3927.00 |
| 09 Oct, 2024 | 347.0 | 362.75 | 347.0 | 357.95 | 7673.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA