Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 393.85 | 397.2 | 379.7 | 386.05 | 6701.00 |
| 04 Dec, 2024 | 403.15 | 403.15 | 386.35 | 387.95 | 4191.00 |
| 03 Dec, 2024 | 402.65 | 402.65 | 394.0 | 397.75 | 2249.00 |
| 02 Dec, 2024 | 403.75 | 407.0 | 392.0 | 398.45 | 5104.00 |
| 29 Nov, 2024 | 407.7 | 407.7 | 383.35 | 397.95 | 3627.00 |
| 28 Nov, 2024 | 394.95 | 407.95 | 392.0 | 401.7 | 4863.00 |
| 27 Nov, 2024 | 392.1 | 394.0 | 382.1 | 393.55 | 1646.00 |
| 26 Nov, 2024 | 392.45 | 421.55 | 380.0 | 382.4 | 3551.00 |
| 25 Nov, 2024 | 422.95 | 435.0 | 381.05 | 386.8 | 20.24 Thousand |
| 22 Nov, 2024 | 408.0 | 408.0 | 383.0 | 391.3 | 5322.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA