Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 5.05 | 5.05 | 4.95 | 5.05 | 3.07 Million |
| 07 Jan, 2022 | 4.85 | 4.85 | 4.65 | 4.85 | 9.28 Million |
| 06 Jan, 2022 | 4.25 | 4.65 | 4.25 | 4.65 | 9.12 Million |
| 05 Jan, 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 3.02 Million |
| 04 Jan, 2022 | 5.05 | 5.05 | 4.65 | 4.65 | 9.18 Million |
| 03 Jan, 2022 | 4.85 | 4.85 | 4.55 | 4.85 | 6.94 Million |
| 31 Dec, 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 328.05 Thousand |
| 30 Dec, 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 1.26 Million |
| 29 Dec, 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 1.72 Million |
| 28 Dec, 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 424.14 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS