Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 4.0 | 4.15 | 3.85 | 3.9 | 2.11 Million |
| 07 Feb, 2022 | 4.45 | 4.45 | 4.05 | 4.05 | 3.52 Million |
| 04 Feb, 2022 | 4.15 | 4.25 | 4.0 | 4.25 | 3.76 Million |
| 03 Feb, 2022 | 4.1 | 4.15 | 3.85 | 4.05 | 2.18 Million |
| 02 Feb, 2022 | 3.85 | 4.0 | 3.8 | 4.0 | 1.85 Million |
| 01 Feb, 2022 | 3.8 | 4.0 | 3.8 | 3.85 | 3.92 Million |
| 31 Jan, 2022 | 4.3 | 4.35 | 4.0 | 4.0 | 1.83 Million |
| 28 Jan, 2022 | 4.1 | 4.25 | 4.05 | 4.2 | 3.73 Million |
| 27 Jan, 2022 | 4.1 | 4.1 | 3.9 | 4.05 | 2.64 Million |
| 25 Jan, 2022 | 3.85 | 4.25 | 3.85 | 4.1 | 6.87 Million |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS