Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 4.05 4.2 4.05 4.05 967.18 Thousand
21 Jan, 2022 4.35 4.35 4.25 4.25 3.44 Million
20 Jan, 2022 4.3 4.7 4.3 4.45 8.22 Million
19 Jan, 2022 4.8 4.85 4.5 4.5 4.77 Million
18 Jan, 2022 4.75 5.05 4.65 4.7 8.68 Million
17 Jan, 2022 5.25 5.25 4.75 4.85 8.85 Million
14 Jan, 2022 4.6 5.0 4.6 5.0 9.13 Million
13 Jan, 2022 4.8 4.8 4.8 4.8 2.94 Million
12 Jan, 2022 5.55 5.55 5.05 5.05 10.75 Million
11 Jan, 2022 5.3 5.3 5.1 5.3 5.52 Million