Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 3.0 3.0 3.0 3.0 2.29 Million
10 Dec, 2021 2.9 2.9 2.8 2.9 7.03 Million
09 Dec, 2021 2.8 2.8 2.75 2.8 1.96 Million
08 Dec, 2021 2.7 2.7 2.65 2.7 1.38 Million
07 Dec, 2021 2.6 2.6 2.5 2.6 3.85 Million
06 Dec, 2021 2.3 2.5 2.3 2.5 7.04 Million
03 Dec, 2021 2.4 2.4 2.4 2.4 537.33 Thousand
02 Dec, 2021 2.5 2.5 2.5 2.5 424.91 Thousand
01 Dec, 2021 2.6 2.6 2.6 2.6 426.7 Thousand
30 Nov, 2021 2.7 2.7 2.7 2.7 1 Million