Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 1.85 1.95 1.85 1.85 2.5 Million
04 Jul, 2022 1.9 1.9 1.8 1.9 4.28 Million
01 Jul, 2022 1.85 1.85 1.85 1.85 291.61 Thousand
30 Jun, 2022 1.8 1.8 1.8 1.8 122.6 Thousand
29 Jun, 2022 1.7 1.75 1.7 1.75 956.34 Thousand
28 Jun, 2022 1.7 1.7 1.65 1.7 1.37 Million
27 Jun, 2022 1.65 1.65 1.65 1.65 151.4 Thousand
24 Jun, 2022 1.6 1.6 1.6 1.6 293.52 Thousand
23 Jun, 2022 1.5 1.55 1.45 1.55 607.38 Thousand
22 Jun, 2022 1.6 1.6 1.5 1.5 1.97 Million