Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 1.85 1.85 1.8 1.8 886.86 Thousand
06 Jun, 2022 1.85 1.9 1.85 1.85 1.28 Million
03 Jun, 2022 1.95 2.0 1.9 1.9 2.47 Million
02 Jun, 2022 1.95 2.0 1.9 1.95 1.31 Million
01 Jun, 2022 2.0 2.0 1.9 1.95 2.36 Million
31 May, 2022 1.85 1.95 1.85 1.95 1.41 Million
30 May, 2022 2.05 2.1 1.9 1.9 2.62 Million
27 May, 2022 2.0 2.0 1.95 2.0 496.09 Thousand
26 May, 2022 2.0 2.05 1.9 1.95 1.71 Million
25 May, 2022 2.1 2.1 2.0 2.0 1.32 Million